KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 202.45 | 202.45 | 195.6 | 196.25 | 7128.00 |
| 30 Aug, 2024 | 197.4 | 199.9 | 196.05 | 196.55 | 4459.00 |
| 29 Aug, 2024 | 201.0 | 201.7 | 196.0 | 196.6 | 4518.00 |
| 28 Aug, 2024 | 195.6 | 203.8 | 195.6 | 199.0 | 4002.00 |
| 27 Aug, 2024 | 200.85 | 203.1 | 196.0 | 198.35 | 7527.00 |
| 26 Aug, 2024 | 202.0 | 206.9 | 199.0 | 200.2 | 7378.00 |
| 23 Aug, 2024 | 201.1 | 209.45 | 201.1 | 202.2 | 3697.00 |
| 22 Aug, 2024 | 201.45 | 207.95 | 199.45 | 204.65 | 8017.00 |
| 21 Aug, 2024 | 205.0 | 208.75 | 197.0 | 199.45 | 5972.00 |
| 20 Aug, 2024 | 208.15 | 223.9 | 203.1 | 205.0 | 11.43 Thousand |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO