KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 98.56
(-2.75%)
INR 98.56
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 170.0 | 173.0 | 170.0 | 171.8 | 2019.00 |
| 30 Sep, 2024 | 173.7 | 173.7 | 167.05 | 168.0 | 2844.00 |
| 27 Sep, 2024 | 170.85 | 177.65 | 167.0 | 168.6 | 11.94 Thousand |
| 26 Sep, 2024 | 175.5 | 179.75 | 167.25 | 174.3 | 1970.00 |
| 25 Sep, 2024 | 178.6 | 179.5 | 174.25 | 175.9 | 1936.00 |
| 24 Sep, 2024 | 182.0 | 182.0 | 176.25 | 178.55 | 2549.00 |
| 23 Sep, 2024 | 186.95 | 186.95 | 179.0 | 180.65 | 5844.00 |
| 20 Sep, 2024 | 178.2 | 179.0 | 174.05 | 177.6 | 3899.00 |
| 19 Sep, 2024 | 183.4 | 183.4 | 168.25 | 173.65 | 12 Thousand |
| 18 Sep, 2024 | 181.5 | 183.0 | 178.0 | 179.8 | 7608.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO