KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 98.56
(-2.75%)
INR 98.56
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 166.2 | 168.8 | 158.05 | 162.55 | 2909.00 |
| 29 Oct, 2024 | 160.25 | 167.0 | 155.6 | 166.2 | 3766.00 |
| 28 Oct, 2024 | 161.15 | 165.0 | 154.0 | 164.4 | 2243.00 |
| 25 Oct, 2024 | 167.0 | 169.0 | 150.2 | 157.95 | 4428.00 |
| 24 Oct, 2024 | 165.0 | 166.0 | 159.0 | 160.9 | 1229.00 |
| 23 Oct, 2024 | 163.1 | 166.7 | 160.0 | 164.7 | 2420.00 |
| 22 Oct, 2024 | 165.4 | 169.0 | 163.0 | 163.1 | 1977.00 |
| 21 Oct, 2024 | 170.0 | 170.8 | 165.2 | 165.3 | 1437.00 |
| 18 Oct, 2024 | 170.9 | 170.9 | 166.0 | 168.7 | 3409.00 |
| 17 Oct, 2024 | 168.0 | 170.5 | 165.0 | 169.75 | 2554.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO