KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 98.56
(-2.75%)
INR 98.56
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 146.5 | 146.5 | 140.4 | 142.25 | 3367.00 |
| 12 Nov, 2024 | 153.5 | 155.8 | 141.1 | 143.1 | 10.23 Thousand |
| 11 Nov, 2024 | 157.0 | 157.0 | 155.0 | 155.95 | 4026.00 |
| 08 Nov, 2024 | 154.4 | 163.0 | 153.3 | 154.15 | 3466.00 |
| 07 Nov, 2024 | 156.6 | 163.0 | 153.0 | 153.3 | 5483.00 |
| 06 Nov, 2024 | 161.0 | 164.0 | 154.1 | 156.6 | 11.09 Thousand |
| 05 Nov, 2024 | 160.0 | 164.35 | 159.1 | 160.8 | 1304.00 |
| 04 Nov, 2024 | 165.35 | 165.8 | 156.6 | 159.4 | 2854.00 |
| 01 Nov, 2024 | 159.75 | 167.5 | 159.0 | 163.7 | 1194.00 |
| 31 Oct, 2024 | 164.9 | 165.0 | 156.0 | 159.75 | 6326.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO