KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 98.56
(-2.75%)
INR 98.56
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 144.9 | 157.0 | 144.9 | 146.9 | 9113.00 |
| 28 Nov, 2024 | 135.75 | 151.9 | 135.0 | 145.85 | 13.41 Thousand |
| 27 Nov, 2024 | 135.0 | 139.65 | 135.0 | 135.65 | 4585.00 |
| 26 Nov, 2024 | 134.05 | 136.3 | 131.25 | 133.05 | 5016.00 |
| 25 Nov, 2024 | 137.0 | 140.9 | 132.45 | 136.3 | 5950.00 |
| 22 Nov, 2024 | 137.95 | 140.9 | 134.35 | 136.25 | 2322.00 |
| 21 Nov, 2024 | 139.0 | 139.0 | 134.1 | 135.6 | 2555.00 |
| 19 Nov, 2024 | 135.15 | 144.9 | 132.3 | 135.55 | 7355.00 |
| 18 Nov, 2024 | 139.75 | 140.05 | 133.3 | 134.9 | 11.92 Thousand |
| 14 Nov, 2024 | 144.45 | 144.65 | 137.75 | 139.75 | 4230.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO