KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 98.56
(-2.75%)
INR 98.56
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 145.0 | 145.5 | 136.25 | 138.95 | 4372.00 |
| 12 Dec, 2024 | 143.2 | 144.0 | 140.6 | 142.55 | 2854.00 |
| 11 Dec, 2024 | 146.7 | 148.0 | 142.75 | 143.1 | 3028.00 |
| 10 Dec, 2024 | 149.0 | 149.95 | 145.8 | 146.7 | 1243.00 |
| 09 Dec, 2024 | 148.0 | 152.0 | 146.0 | 148.5 | 7691.00 |
| 06 Dec, 2024 | 146.0 | 153.0 | 142.45 | 144.1 | 3265.00 |
| 05 Dec, 2024 | 149.0 | 152.85 | 144.8 | 145.6 | 2524.00 |
| 04 Dec, 2024 | 148.8 | 150.8 | 145.15 | 147.65 | 3278.00 |
| 03 Dec, 2024 | 150.1 | 152.8 | 148.0 | 149.85 | 3472.00 |
| 02 Dec, 2024 | 146.5 | 151.9 | 142.7 | 148.4 | 4158.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO