KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 98.56
(-2.75%)
INR 98.56
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 138.0 | 144.95 | 133.35 | 140.9 | 11.11 Thousand |
| 27 Dec, 2024 | 136.65 | 137.8 | 135.0 | 136.25 | 2603.00 |
| 26 Dec, 2024 | 140.25 | 142.0 | 134.8 | 135.5 | 4207.00 |
| 24 Dec, 2024 | 139.5 | 142.7 | 133.55 | 142.25 | 4312.00 |
| 23 Dec, 2024 | 141.7 | 141.7 | 132.85 | 134.05 | 2387.00 |
| 20 Dec, 2024 | 137.9 | 137.9 | 134.25 | 135.55 | 3600.00 |
| 19 Dec, 2024 | 140.0 | 140.0 | 135.25 | 135.7 | 5612.00 |
| 18 Dec, 2024 | 140.6 | 140.7 | 136.1 | 137.45 | 2564.00 |
| 17 Dec, 2024 | 141.7 | 141.7 | 136.4 | 138.3 | 8434.00 |
| 16 Dec, 2024 | 136.25 | 142.0 | 136.0 | 138.45 | 4076.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO