KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 98.56
(-2.75%)
INR 98.56
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 125.0 | 129.5 | 123.4 | 127.45 | 6716.00 |
| 24 Jan, 2025 | 131.0 | 131.25 | 124.0 | 124.05 | 1956.00 |
| 23 Jan, 2025 | 131.1 | 133.7 | 127.25 | 128.35 | 1081.00 |
| 22 Jan, 2025 | 133.5 | 133.5 | 127.3 | 128.2 | 3644.00 |
| 21 Jan, 2025 | 128.85 | 134.85 | 126.3 | 133.35 | 894.00 |
| 20 Jan, 2025 | 140.0 | 140.0 | 127.15 | 128.85 | 996.00 |
| 17 Jan, 2025 | 128.0 | 130.0 | 125.8 | 126.0 | 3809.00 |
| 16 Jan, 2025 | 127.0 | 131.7 | 125.6 | 127.7 | 2318.00 |
| 15 Jan, 2025 | 128.0 | 129.85 | 125.05 | 125.9 | 1270.00 |
| 14 Jan, 2025 | 127.0 | 129.9 | 126.0 | 126.7 | 1225.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO