INR 100.6
(2.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Feb, 2025 | 117.95 | 118.0 | 112.55 | 117.75 | 2988.00 |
07 Feb, 2025 | 117.0 | 120.0 | 116.3 | 116.5 | 3068.00 |
06 Feb, 2025 | 122.5 | 122.5 | 115.6 | 117.65 | 2132.00 |
05 Feb, 2025 | 121.0 | 123.0 | 117.0 | 118.65 | 7545.00 |
04 Feb, 2025 | 119.0 | 122.0 | 117.4 | 120.0 | 2291.00 |
03 Feb, 2025 | 122.95 | 124.6 | 118.9 | 120.15 | 2966.00 |
01 Feb, 2025 | 124.4 | 126.95 | 121.0 | 122.95 | 2786.00 |
31 Jan, 2025 | 123.55 | 124.5 | 120.0 | 122.35 | 7632.00 |
30 Jan, 2025 | 121.5 | 125.0 | 121.5 | 122.75 | 1647.00 |
29 Jan, 2025 | 128.0 | 129.5 | 121.0 | 123.15 | 4164.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO