KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 98.56
(-2.75%)
INR 98.56
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 170.8 | 173.2 | 165.05 | 167.5 | 2352.00 |
| 15 Oct, 2024 | 170.1 | 172.8 | 169.0 | 170.8 | 1927.00 |
| 14 Oct, 2024 | 170.3 | 174.0 | 168.55 | 169.6 | 1151.00 |
| 11 Oct, 2024 | 173.0 | 176.0 | 171.15 | 171.95 | 1062.00 |
| 10 Oct, 2024 | 174.0 | 178.0 | 171.6 | 175.75 | 1895.00 |
| 09 Oct, 2024 | 171.0 | 179.95 | 170.4 | 174.6 | 2447.00 |
| 08 Oct, 2024 | 172.9 | 172.9 | 165.4 | 170.0 | 2982.00 |
| 07 Oct, 2024 | 171.0 | 173.9 | 165.6 | 172.1 | 4802.00 |
| 04 Oct, 2024 | 170.0 | 173.8 | 168.1 | 169.75 | 3114.00 |
| 03 Oct, 2024 | 171.0 | 173.0 | 165.35 | 170.9 | 2493.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO