KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 174.85 | 177.9 | 158.0 | 177.05 | 4098.00 |
| 04 Jun, 2024 | 195.0 | 195.0 | 155.0 | 174.65 | 17.51 Thousand |
| 03 Jun, 2024 | 190.6 | 201.95 | 187.25 | 190.6 | 3739.00 |
| 31 May, 2024 | 181.0 | 200.05 | 178.8 | 197.0 | 18.83 Thousand |
| 30 May, 2024 | 180.0 | 184.0 | 176.4 | 180.85 | 6940.00 |
| 29 May, 2024 | 179.0 | 181.9 | 177.6 | 180.0 | 8769.00 |
| 28 May, 2024 | 179.95 | 185.0 | 173.1 | 177.95 | 14.94 Thousand |
| 27 May, 2024 | 183.0 | 187.25 | 175.0 | 179.95 | 21.42 Thousand |
| 24 May, 2024 | 180.0 | 183.0 | 176.0 | 177.0 | 7518.00 |
| 23 May, 2024 | 175.0 | 191.0 | 174.8 | 180.5 | 34.19 Thousand |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO