KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 190.0 | 196.0 | 190.0 | 195.25 | 674.00 |
| 07 May, 2024 | 196.65 | 201.9 | 195.0 | 195.05 | 2584.00 |
| 06 May, 2024 | 198.05 | 204.45 | 196.15 | 198.65 | 4522.00 |
| 03 May, 2024 | 196.2 | 201.2 | 196.2 | 200.25 | 2385.00 |
| 02 May, 2024 | 198.6 | 199.9 | 195.1 | 196.1 | 5373.00 |
| 30 Apr, 2024 | 196.55 | 202.0 | 193.2 | 198.5 | 3375.00 |
| 29 Apr, 2024 | 201.9 | 202.0 | 196.0 | 199.85 | 3719.00 |
| 26 Apr, 2024 | 201.85 | 201.85 | 192.95 | 196.2 | 1750.00 |
| 25 Apr, 2024 | 202.45 | 202.45 | 192.6 | 199.0 | 2113.00 |
| 24 Apr, 2024 | 201.8 | 203.8 | 192.1 | 198.25 | 6153.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO