KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 100.2
(-1.53%)
INR 100.2
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 210.3 | 210.9 | 205.0 | 210.0 | 4731.00 |
| 04 Apr, 2024 | 203.25 | 210.9 | 200.2 | 205.15 | 3982.00 |
| 03 Apr, 2024 | 201.0 | 207.4 | 198.65 | 203.25 | 3940.00 |
| 02 Apr, 2024 | 202.0 | 204.85 | 195.0 | 197.75 | 3950.00 |
| 01 Apr, 2024 | 209.8 | 209.8 | 197.7 | 199.85 | 2095.00 |
| 28 Mar, 2024 | 192.5 | 198.5 | 188.65 | 194.2 | 6338.00 |
| 27 Mar, 2024 | 205.1 | 211.0 | 195.0 | 197.5 | 939.00 |
| 26 Mar, 2024 | 193.05 | 213.25 | 193.0 | 202.5 | 6606.00 |
| 22 Mar, 2024 | 187.8 | 194.7 | 182.6 | 192.85 | 4157.00 |
| 21 Mar, 2024 | 188.1 | 193.0 | 184.05 | 187.8 | 6116.00 |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO