KOVILPATTI LAKSHMI ROLLER FLOU (KLRFM.BO)
INR 104.0
(0.0%)
INR 104.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 202.5 | 206.0 | 197.0 | 204.75 | 4159.00 |
| 10 Oct, 2023 | 204.05 | 209.9 | 199.0 | 202.5 | 7526.00 |
| 09 Oct, 2023 | 205.05 | 212.0 | 198.65 | 208.95 | 9198.00 |
| 06 Oct, 2023 | 209.6 | 209.6 | 196.1 | 209.6 | 12.69 Thousand |
| 05 Oct, 2023 | 196.55 | 206.25 | 195.0 | 198.2 | 6109.00 |
| 04 Oct, 2023 | 195.55 | 199.95 | 192.35 | 198.0 | 4658.00 |
| 03 Oct, 2023 | 205.5 | 214.8 | 195.0 | 199.9 | 5477.00 |
| 29 Sep, 2023 | 210.15 | 214.45 | 202.35 | 205.15 | 11.4 Thousand |
| 28 Sep, 2023 | 222.0 | 224.0 | 208.95 | 213.0 | 28.42 Thousand |
| 27 Sep, 2023 | 225.1 | 237.8 | 208.75 | 213.6 | 56.96 Thousand |
GUJPETR
PLSH
ENTG
SAGA
MIRM
VRNO