Kilburn Engineering Limited (KLBRENG-B.BO)

INR 392.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 198.95 206.85 187.2 205.8 123.28 Thousand
19 Oct, 2023 199.95 203.45 195.2 199.0 123.28 Thousand
18 Oct, 2023 208.5 210.0 195.7 202.0 147.07 Thousand
17 Oct, 2023 209.9 212.9 205.0 209.45 147.07 Thousand
16 Oct, 2023 217.0 221.7 203.2 209.9 81.72 Thousand
15 Oct, 2023 217.0 221.7 203.2 208.15 70.9 Thousand
13 Oct, 2023 216.05 221.9 210.2 213.05 102.08 Thousand
12 Oct, 2023 215.45 222.0 210.0 216.05 238.77 Thousand
11 Oct, 2023 202.0 212.3 200.0 212.0 238.77 Thousand
10 Oct, 2023 189.0 202.2 189.0 202.2 159.88 Thousand