Kilburn Engineering Limited (KLBRENG-B.BO)

INR 390.25

(1.09%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 397.0 397.0 383.8 390.25 39.45 Thousand
09 Apr, 2025 371.0 390.0 366.6 386.05 57.81 Thousand
08 Apr, 2025 385.0 392.95 381.0 381.65 36.28 Thousand
07 Apr, 2025 326.6 377.95 326.6 369.05 144.73 Thousand
04 Apr, 2025 405.0 407.2 390.6 393.6 119.56 Thousand
03 Apr, 2025 409.25 410.75 403.8 405.75 51.08 Thousand
02 Apr, 2025 414.45 421.0 402.0 409.25 301.78 Thousand
01 Apr, 2025 401.2 417.95 401.2 408.55 23.77 Thousand
28 Mar, 2025 402.25 429.45 402.2 406.75 82.82 Thousand
27 Mar, 2025 404.2 409.75 396.05 400.4 48.34 Thousand