Kilburn Engineering Limited (KLBRENG-B.BO)

INR 392.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 170.5 174.4 166.0 168.0 100.47 Thousand
25 Sep, 2023 170.2 170.2 165.5 170.0 537.35 Thousand
24 Sep, 2023 170.2 170.2 165.5 170.15 537.35 Thousand
22 Sep, 2023 163.95 164.55 161.0 162.0 145.15 Thousand
21 Sep, 2023 160.0 165.0 157.6 161.85 145.15 Thousand
20 Sep, 2023 164.4 164.4 154.15 160.0 132.48 Thousand
19 Sep, 2023 164.4 164.4 154.15 161.45 132.48 Thousand
18 Sep, 2023 162.95 166.85 154.1 157.0 82.44 Thousand
17 Sep, 2023 162.95 166.85 154.1 156.6 82.44 Thousand
15 Sep, 2023 163.8 163.8 159.0 159.5 43.67 Thousand