Kilburn Engineering Limited (KLBRENG-B.BO)

INR 403.9

(0.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 189.0 202.2 189.0 202.2 159.88 Thousand
09 Oct, 2023 201.45 201.45 186.9 191.95 151.43 Thousand
08 Oct, 2023 201.45 201.45 186.9 192.6 133.43 Thousand
06 Oct, 2023 187.95 196.7 187.95 196.7 258.52 Thousand
05 Oct, 2023 177.7 187.35 172.0 187.35 384.83 Thousand
04 Oct, 2023 184.8 184.8 171.95 175.25 384.83 Thousand
03 Oct, 2023 180.0 183.6 177.0 182.0 333.71 Thousand
02 Oct, 2023 180.0 183.6 177.0 180.95 333.71 Thousand
29 Sep, 2023 176.0 179.5 174.0 178.0 149.75 Thousand
28 Sep, 2023 174.75 176.0 169.75 176.0 149.75 Thousand