Kilburn Engineering Limited (KLBRENG-B.BO)

INR 392.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 356.9 358.0 339.7 343.15 111.11 Thousand
11 Mar, 2025 349.9 356.9 338.6 347.25 111.11 Thousand
10 Mar, 2025 369.95 369.95 349.0 351.05 83.73 Thousand
07 Mar, 2025 369.5 379.0 365.0 365.7 76.57 Thousand
06 Mar, 2025 374.95 377.9 368.0 369.5 89.16 Thousand
05 Mar, 2025 371.8 379.0 365.0 369.1 41.82 Thousand
04 Mar, 2025 350.0 377.7 350.0 371.8 28.54 Thousand
03 Mar, 2025 377.05 379.95 345.1 357.1 133.94 Thousand
28 Feb, 2025 384.0 384.25 364.15 376.15 48.65 Thousand
27 Feb, 2025 390.0 394.05 382.15 384.75 54.93 Thousand