Kilburn Engineering Limited (KLBRENG-B.BO)

INR 480.1

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 478.0 502.5 470.15 487.45 243.93 Thousand
18 Dec, 2024 484.0 487.9 476.1 481.0 402.18 Thousand
17 Dec, 2024 471.4 504.95 459.95 479.5 187.17 Thousand
16 Dec, 2024 460.1 472.0 455.2 465.2 62.06 Thousand
13 Dec, 2024 468.0 479.95 437.15 465.55 219.6 Thousand
12 Dec, 2024 482.0 490.0 472.05 475.75 45.99 Thousand
11 Dec, 2024 479.9 484.95 472.0 476.9 127.37 Thousand
10 Dec, 2024 482.75 482.75 456.6 474.25 51.92 Thousand
09 Dec, 2024 495.0 498.8 469.9 475.85 60.55 Thousand
06 Dec, 2024 486.75 501.0 482.85 491.0 39.92 Thousand