Kilburn Engineering Limited (KLBRENG-B.BO)

INR 407.8

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2023 265.0 267.35 255.0 263.45 78.79 Thousand
17 Nov, 2023 256.0 256.0 251.0 255.0 47.25 Thousand
16 Nov, 2023 257.0 260.0 244.0 251.95 58.44 Thousand
15 Nov, 2023 261.6 262.55 250.0 254.0 58.44 Thousand
14 Nov, 2023 261.6 262.55 250.0 253.25 53.49 Thousand
13 Nov, 2023 255.0 259.0 245.0 256.75 42.98 Thousand
12 Nov, 2023 250.0 254.0 247.15 250.05 45.65 Thousand
10 Nov, 2023 249.0 252.0 241.0 249.0 60.41 Thousand
09 Nov, 2023 250.0 255.0 242.0 249.0 72.86 Thousand
08 Nov, 2023 248.5 249.0 236.55 248.2 144.27 Thousand