Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 459.7 | 459.7 | 438.2 | 442.9 | 925.00 |
| 07 Apr, 2025 | 444.4 | 446.0 | 430.0 | 440.95 | 1349.00 |
| 04 Apr, 2025 | 486.9 | 486.9 | 456.05 | 458.0 | 1596.00 |
| 03 Apr, 2025 | 475.0 | 475.0 | 457.0 | 466.95 | 1597.00 |
| 02 Apr, 2025 | 481.4 | 481.45 | 456.65 | 461.4 | 909.00 |
| 01 Apr, 2025 | 464.05 | 473.15 | 459.7 | 460.55 | 2247.00 |
| 28 Mar, 2025 | 469.9 | 474.4 | 452.0 | 456.9 | 1615.00 |
| 27 Mar, 2025 | 470.7 | 476.65 | 458.55 | 460.65 | 5031.00 |
| 26 Mar, 2025 | 509.9 | 509.9 | 470.3 | 470.95 | 2996.00 |
| 25 Mar, 2025 | 492.7 | 492.7 | 470.55 | 476.35 | 1379.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND