Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 439.8 439.8 428.6 434.75 1163.00
23 May, 2025 445.75 450.9 445.75 450.35 365.00
22 May, 2025 448.0 456.0 448.0 456.0 39.00
21 May, 2025 452.3 457.25 450.35 452.55 760.00
20 May, 2025 460.0 460.0 456.05 456.85 378.00
19 May, 2025 457.2 468.2 457.2 466.1 815.00
16 May, 2025 464.0 465.55 452.0 456.3 3331.00
15 May, 2025 458.25 466.05 458.25 462.85 862.00
14 May, 2025 459.0 468.0 454.0 458.25 2439.00
13 May, 2025 466.0 466.0 447.55 457.45 2952.00