Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 458.25 | 485.0 | 457.35 | 483.55 | 12.08 Thousand |
| 05 Jun, 2025 | 446.7 | 454.0 | 443.9 | 452.4 | 5454.00 |
| 04 Jun, 2025 | 439.8 | 441.7 | 434.3 | 440.15 | 875.00 |
| 03 Jun, 2025 | 445.75 | 446.0 | 438.85 | 440.4 | 1058.00 |
| 02 Jun, 2025 | 432.0 | 444.25 | 428.0 | 440.7 | 10.73 Thousand |
| 30 May, 2025 | 439.8 | 439.8 | 428.6 | 434.75 | 1163.00 |
| 29 May, 2025 | 441.0 | 441.0 | 428.0 | 430.15 | 3741.00 |
| 28 May, 2025 | 441.75 | 443.15 | 432.0 | 436.3 | 2024.00 |
| 27 May, 2025 | 442.9 | 448.7 | 439.8 | 440.8 | 8101.00 |
| 26 May, 2025 | 459.0 | 459.0 | 441.0 | 444.7 | 660.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND