Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 438.4 | 441.6 | 424.1 | 441.5 | 470.00 |
| 08 May, 2025 | 441.55 | 453.35 | 432.3 | 439.2 | 1474.00 |
| 07 May, 2025 | 422.15 | 443.5 | 422.15 | 441.8 | 2060.00 |
| 06 May, 2025 | 444.3 | 445.9 | 428.6 | 430.2 | 2958.00 |
| 05 May, 2025 | 436.0 | 452.4 | 431.5 | 441.4 | 1013.00 |
| 02 May, 2025 | 431.1 | 444.65 | 428.5 | 437.5 | 2646.00 |
| 30 Apr, 2025 | 450.0 | 450.75 | 435.75 | 442.55 | 2382.00 |
| 29 Apr, 2025 | 459.95 | 461.5 | 447.25 | 451.85 | 1768.00 |
| 28 Apr, 2025 | 456.0 | 460.7 | 450.0 | 453.6 | 5797.00 |
| 25 Apr, 2025 | 470.6 | 474.5 | 451.55 | 460.0 | 5671.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND