Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 470.6 474.5 451.55 460.0 5671.00
24 Apr, 2025 471.45 475.05 462.05 470.6 3439.00
23 Apr, 2025 468.4 475.0 462.05 467.35 7159.00
22 Apr, 2025 468.1 474.1 460.0 464.05 5155.00
21 Apr, 2025 456.0 474.0 456.0 467.7 2786.00
17 Apr, 2025 460.0 461.95 452.5 461.95 326.00
16 Apr, 2025 462.25 473.6 458.1 460.8 1637.00
15 Apr, 2025 462.95 462.95 453.25 458.45 1598.00
11 Apr, 2025 445.75 452.75 440.0 449.95 1430.00
09 Apr, 2025 451.8 451.8 431.25 439.55 1514.00