Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 492.7 492.7 470.55 476.35 1379.00
24 Mar, 2025 490.55 494.35 478.6 482.25 3395.00
21 Mar, 2025 483.0 489.9 480.65 483.2 4494.00
20 Mar, 2025 478.75 492.1 474.4 487.05 4746.00
19 Mar, 2025 470.65 486.7 470.0 474.15 4218.00
18 Mar, 2025 464.3 479.7 458.15 465.3 3175.00
17 Mar, 2025 466.05 483.3 466.05 473.75 1330.00
13 Mar, 2025 487.9 487.9 457.15 467.95 9759.00
12 Mar, 2025 450.0 465.0 450.0 461.75 2887.00
11 Mar, 2025 466.1 469.0 457.3 460.6 2083.00