Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 482.0 | 491.95 | 461.4 | 466.1 | 2204.00 |
| 07 Mar, 2025 | 490.0 | 500.55 | 486.0 | 494.05 | 1413.00 |
| 06 Mar, 2025 | 488.2 | 494.25 | 482.85 | 490.8 | 824.00 |
| 05 Mar, 2025 | 466.75 | 484.45 | 466.75 | 478.6 | 12.31 Thousand |
| 04 Mar, 2025 | 475.0 | 484.5 | 461.55 | 466.75 | 6359.00 |
| 03 Mar, 2025 | 474.9 | 475.0 | 449.55 | 472.35 | 16.01 Thousand |
| 28 Feb, 2025 | 481.9 | 482.35 | 460.0 | 465.55 | 1077.00 |
| 27 Feb, 2025 | 493.3 | 496.25 | 485.7 | 488.65 | 299.00 |
| 25 Feb, 2025 | 495.0 | 497.65 | 484.35 | 488.3 | 2425.00 |
| 24 Feb, 2025 | 498.0 | 500.55 | 490.3 | 496.9 | 1196.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND