Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 599.9 599.95 554.6 561.2 1684.00
06 Feb, 2025 552.95 575.05 549.1 564.45 940.00
05 Feb, 2025 548.95 559.45 548.4 552.95 1311.00
04 Feb, 2025 568.85 568.85 540.0 542.85 898.00
03 Feb, 2025 571.55 571.95 560.65 568.85 662.00
01 Feb, 2025 551.15 581.7 545.75 571.55 552.00
31 Jan, 2025 529.65 559.0 525.55 550.05 2103.00
30 Jan, 2025 519.6 528.05 516.5 527.0 395.00
29 Jan, 2025 516.25 531.0 516.25 516.85 1839.00
28 Jan, 2025 524.0 524.0 507.0 520.05 2477.00