Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 533.5 553.8 516.75 547.25 3932.00
13 Jan, 2025 548.65 548.65 510.7 518.5 6756.00
10 Jan, 2025 559.35 559.35 542.65 549.2 2126.00
09 Jan, 2025 568.8 568.8 557.05 560.25 2507.00
08 Jan, 2025 577.0 582.15 559.4 566.0 5299.00
07 Jan, 2025 585.0 585.0 568.65 577.0 2555.00
06 Jan, 2025 592.0 596.1 572.2 577.0 2300.00
03 Jan, 2025 628.9 628.9 594.0 597.25 1363.00
02 Jan, 2025 605.0 618.1 603.95 609.15 5335.00
01 Jan, 2025 587.2 605.55 587.0 603.3 472.00