Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 611.0 | 644.3 | 604.2 | 633.95 | 11.73 Thousand |
| 13 Dec, 2024 | 629.0 | 629.0 | 606.6 | 609.6 | 2450.00 |
| 12 Dec, 2024 | 648.95 | 648.95 | 616.0 | 627.4 | 1901.00 |
| 11 Dec, 2024 | 633.0 | 640.0 | 625.05 | 633.3 | 3939.00 |
| 10 Dec, 2024 | 627.8 | 643.95 | 620.0 | 626.1 | 5534.00 |
| 09 Dec, 2024 | 622.0 | 632.3 | 614.0 | 619.3 | 2965.00 |
| 06 Dec, 2024 | 620.25 | 627.65 | 615.0 | 619.25 | 371.00 |
| 05 Dec, 2024 | 625.0 | 625.5 | 614.25 | 620.25 | 903.00 |
| 04 Dec, 2024 | 629.6 | 629.6 | 615.05 | 619.65 | 1250.00 |
| 03 Dec, 2024 | 627.7 | 635.05 | 618.8 | 625.1 | 4422.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND