Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 627.7 635.05 618.8 625.1 4422.00
02 Dec, 2024 624.05 638.85 619.75 624.2 1649.00
29 Nov, 2024 626.85 636.5 623.8 632.5 1262.00
28 Nov, 2024 611.05 624.8 609.2 621.45 2428.00
27 Nov, 2024 615.95 619.3 608.2 618.65 2133.00
26 Nov, 2024 622.65 622.65 593.0 605.65 351.00
25 Nov, 2024 615.0 615.0 597.6 609.45 2611.00
22 Nov, 2024 601.25 605.65 588.7 596.45 1578.00
21 Nov, 2024 607.0 607.9 599.55 601.55 449.00
19 Nov, 2024 610.65 615.2 604.1 604.7 366.00