Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 650.05 | 650.05 | 633.45 | 638.55 | 484.00 |
| 31 Oct, 2024 | 627.55 | 646.7 | 624.8 | 637.4 | 1801.00 |
| 30 Oct, 2024 | 615.55 | 625.0 | 611.1 | 618.25 | 3062.00 |
| 29 Oct, 2024 | 616.0 | 628.95 | 600.65 | 611.1 | 4437.00 |
| 28 Oct, 2024 | 600.05 | 679.75 | 599.05 | 624.15 | 11.81 Thousand |
| 25 Oct, 2024 | 644.3 | 644.3 | 586.2 | 595.95 | 3343.00 |
| 24 Oct, 2024 | 635.35 | 640.65 | 621.05 | 623.95 | 713.00 |
| 23 Oct, 2024 | 633.25 | 641.5 | 620.0 | 638.0 | 503.00 |
| 22 Oct, 2024 | 634.9 | 647.6 | 627.4 | 635.25 | 4435.00 |
| 21 Oct, 2024 | 643.95 | 643.95 | 634.7 | 637.85 | 304.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND