Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 664.8 669.0 635.6 656.1 2568.00
03 Oct, 2024 637.0 671.0 637.0 651.75 482.00
01 Oct, 2024 650.8 669.4 650.8 658.75 1674.00
30 Sep, 2024 645.6 672.4 645.6 664.05 5304.00
27 Sep, 2024 680.0 680.0 668.1 672.45 1598.00
26 Sep, 2024 675.45 678.0 672.75 674.1 720.00
25 Sep, 2024 671.05 677.85 670.0 674.65 2921.00
24 Sep, 2024 671.05 680.0 667.8 675.4 2627.00
23 Sep, 2024 671.7 682.0 671.7 680.2 1726.00
20 Sep, 2024 650.1 672.35 649.5 668.7 2927.00