Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 629.3 629.3 609.9 612.6 1852.00
05 Sep, 2024 617.1 618.4 609.0 612.6 3342.00
04 Sep, 2024 634.3 634.3 609.9 616.15 1719.00
03 Sep, 2024 619.1 628.2 615.0 619.85 1956.00
02 Sep, 2024 634.9 634.9 619.1 626.15 763.00
01 Sep, 2024 634.9 634.9 619.1 626.15 763.00
30 Aug, 2024 619.45 631.05 615.65 621.0 1206.00
29 Aug, 2024 615.0 622.85 603.95 619.55 5492.00
28 Aug, 2024 626.5 629.1 616.0 618.8 2203.00
27 Aug, 2024 621.6 626.65 616.45 623.3 685.00