Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 636.8 636.8 613.95 620.15 2537.00
14 Aug, 2024 616.0 631.9 599.45 624.3 6539.00
13 Aug, 2024 640.5 643.6 610.0 616.1 2792.00
12 Aug, 2024 667.85 667.85 635.25 640.35 6991.00
11 Aug, 2024 667.85 667.85 635.25 640.35 6991.00
09 Aug, 2024 656.0 668.4 654.0 659.05 1617.00
08 Aug, 2024 659.1 667.65 650.35 654.65 4960.00
07 Aug, 2024 641.6 677.1 641.6 660.9 2998.00
06 Aug, 2024 640.0 710.05 640.0 651.3 13.96 Thousand
05 Aug, 2024 666.0 666.0 644.0 645.6 2433.00