Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 666.3 675.3 662.95 666.15 1295.00
01 Aug, 2024 681.0 681.0 666.8 671.3 2240.00
31 Jul, 2024 685.0 691.0 675.0 681.7 4337.00
30 Jul, 2024 677.5 686.1 673.95 684.4 747.00
29 Jul, 2024 668.35 683.25 665.0 677.5 1614.00
26 Jul, 2024 671.5 677.65 660.0 664.95 4610.00
25 Jul, 2024 685.0 685.0 664.0 669.0 1604.00
24 Jul, 2024 678.45 678.45 662.5 671.55 673.00
23 Jul, 2024 667.35 683.25 659.95 670.35 2802.00
22 Jul, 2024 662.5 673.45 660.75 667.45 1616.00