Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 770.7 | 770.7 | 721.0 | 725.8 | 2961.00 |
| 03 Jul, 2024 | 750.4 | 754.0 | 742.15 | 746.55 | 3485.00 |
| 02 Jul, 2024 | 754.8 | 764.9 | 745.05 | 750.1 | 3663.00 |
| 01 Jul, 2024 | 744.0 | 758.9 | 728.85 | 753.3 | 1647.00 |
| 28 Jun, 2024 | 737.5 | 737.5 | 720.0 | 730.25 | 1992.00 |
| 27 Jun, 2024 | 739.25 | 742.5 | 730.45 | 734.15 | 5958.00 |
| 26 Jun, 2024 | 728.4 | 739.25 | 720.75 | 735.85 | 5478.00 |
| 25 Jun, 2024 | 725.1 | 729.85 | 719.05 | 726.9 | 11.14 Thousand |
| 24 Jun, 2024 | 718.7 | 731.05 | 698.3 | 723.25 | 6615.00 |
| 21 Jun, 2024 | 711.6 | 717.7 | 709.75 | 714.4 | 1785.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND