Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 708.85 | 715.15 | 700.7 | 703.1 | 1945.00 |
| 19 Jun, 2024 | 730.0 | 730.0 | 690.0 | 707.4 | 4527.00 |
| 18 Jun, 2024 | 692.0 | 716.0 | 691.25 | 713.85 | 4773.00 |
| 14 Jun, 2024 | 700.0 | 720.95 | 700.0 | 705.35 | 5666.00 |
| 13 Jun, 2024 | 702.7 | 718.2 | 702.7 | 713.85 | 7311.00 |
| 12 Jun, 2024 | 678.25 | 704.7 | 678.25 | 700.85 | 2590.00 |
| 11 Jun, 2024 | 697.0 | 703.05 | 685.0 | 690.5 | 6431.00 |
| 10 Jun, 2024 | 691.45 | 696.4 | 682.1 | 694.85 | 3507.00 |
| 07 Jun, 2024 | 680.35 | 698.45 | 675.95 | 688.85 | 11.06 Thousand |
| 06 Jun, 2024 | 652.35 | 702.35 | 648.7 | 676.4 | 3901.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND