Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 667.35 683.25 659.95 670.35 2802.00
22 Jul, 2024 662.5 673.45 660.75 667.45 1616.00
19 Jul, 2024 677.95 684.4 665.0 669.5 5059.00
18 Jul, 2024 685.8 685.8 675.0 678.1 5191.00
16 Jul, 2024 708.3 708.3 681.95 684.1 2006.00
15 Jul, 2024 687.95 700.7 666.45 697.85 4867.00
12 Jul, 2024 687.95 688.2 668.75 674.45 1355.00
11 Jul, 2024 694.35 700.15 677.45 681.35 956.00
10 Jul, 2024 696.05 703.0 690.0 691.85 3264.00
09 Jul, 2024 694.75 709.35 692.0 693.9 1256.00