Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 630.8 639.15 612.6 616.25 1281.00
25 Aug, 2024 630.8 639.15 612.6 616.25 1281.00
23 Aug, 2024 632.35 633.3 615.25 622.2 2405.00
22 Aug, 2024 636.35 639.15 629.0 632.35 1920.00
21 Aug, 2024 636.55 639.6 620.5 636.35 1363.00
20 Aug, 2024 622.55 644.55 613.15 631.65 2415.00
19 Aug, 2024 638.8 638.8 615.5 619.25 1996.00
18 Aug, 2024 638.8 638.8 615.5 619.25 1996.00
16 Aug, 2024 636.8 636.8 613.95 620.15 2537.00
15 Aug, 2024 636.8 636.8 613.95 620.15 2537.00