Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 667.4 667.4 647.35 650.6 1444.00
18 Sep, 2024 674.0 674.0 644.75 654.35 709.00
17 Sep, 2024 649.5 661.8 640.9 657.6 1168.00
16 Sep, 2024 639.0 649.85 632.0 646.7 1415.00
13 Sep, 2024 632.8 637.7 628.0 634.3 2029.00
12 Sep, 2024 642.05 642.1 625.55 633.9 4268.00
11 Sep, 2024 617.0 645.0 617.0 645.0 669.00
10 Sep, 2024 624.1 624.1 610.0 619.9 887.00
09 Sep, 2024 613.4 626.1 605.0 615.0 2118.00
08 Sep, 2024 613.4 626.1 605.0 611.85 2118.00