Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 642.75 650.0 635.0 648.55 229.00
17 Oct, 2024 651.0 651.55 643.65 644.15 1859.00
16 Oct, 2024 651.6 654.95 643.9 653.7 1768.00
15 Oct, 2024 660.85 663.95 649.55 651.9 2274.00
14 Oct, 2024 666.9 674.0 653.55 668.9 3306.00
11 Oct, 2024 642.0 670.0 642.0 666.25 3288.00
10 Oct, 2024 640.0 671.5 640.0 653.25 499.00
09 Oct, 2024 659.9 662.0 643.65 651.25 1628.00
08 Oct, 2024 637.0 665.95 634.0 658.9 1255.00
07 Oct, 2024 650.3 656.0 632.1 646.85 6414.00