Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 581.8 610.55 581.8 602.5 1335.00
13 Nov, 2024 604.75 606.7 593.7 603.7 1297.00
12 Nov, 2024 610.7 613.3 602.5 610.05 538.00
11 Nov, 2024 645.0 645.0 607.0 609.65 2548.00
08 Nov, 2024 636.55 641.1 618.1 624.25 1030.00
07 Nov, 2024 631.25 644.8 631.25 641.1 1573.00
06 Nov, 2024 627.5 636.7 625.0 627.35 639.00
05 Nov, 2024 630.0 630.0 617.0 624.45 1077.00
04 Nov, 2024 631.0 638.95 618.45 626.2 2422.00
01 Nov, 2024 650.05 650.05 633.45 638.55 484.00