Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 534.95 534.95 514.05 526.8 1855.00
24 Jan, 2025 528.0 535.7 523.75 531.6 1694.00
23 Jan, 2025 523.0 534.95 520.35 523.2 731.00
22 Jan, 2025 531.8 533.9 518.95 529.75 688.00
21 Jan, 2025 555.0 555.0 530.0 530.25 1712.00
20 Jan, 2025 555.0 555.0 531.8 544.7 2722.00
17 Jan, 2025 551.8 555.0 535.6 542.3 2603.00
16 Jan, 2025 556.0 556.0 533.5 543.0 1980.00
15 Jan, 2025 556.0 556.0 536.15 546.1 2252.00
14 Jan, 2025 533.5 553.8 516.75 547.25 3932.00