Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 704.5 716.5 696.05 712.4 2033.00
28 Sep, 2023 709.5 710.0 700.65 706.5 1115.00
27 Sep, 2023 710.45 714.8 690.6 699.55 1464.00
26 Sep, 2023 715.0 715.1 698.25 707.65 1049.00
25 Sep, 2023 707.05 714.95 699.9 712.4 2046.00
22 Sep, 2023 688.2 702.5 666.95 699.65 1206.00
21 Sep, 2023 690.9 693.7 678.15 687.05 1973.00
20 Sep, 2023 694.5 700.0 682.95 690.9 1165.00
18 Sep, 2023 690.8 699.7 682.25 695.3 1309.00
15 Sep, 2023 677.65 703.0 670.0 690.8 3321.00