Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 755.9 | 791.0 | 755.9 | 788.7 | 5985.00 |
| 16 Oct, 2023 | 767.95 | 772.35 | 741.0 | 751.5 | 3645.00 |
| 13 Oct, 2023 | 780.0 | 780.0 | 762.65 | 768.3 | 5025.00 |
| 12 Oct, 2023 | 748.0 | 785.0 | 735.0 | 781.8 | 8023.00 |
| 11 Oct, 2023 | 745.0 | 753.35 | 731.95 | 745.15 | 920.00 |
| 10 Oct, 2023 | 735.0 | 755.0 | 733.45 | 738.55 | 1255.00 |
| 09 Oct, 2023 | 757.45 | 757.45 | 730.0 | 740.55 | 4766.00 |
| 06 Oct, 2023 | 703.0 | 757.35 | 703.0 | 748.3 | 13.97 Thousand |
| 05 Oct, 2023 | 702.1 | 721.2 | 694.05 | 712.5 | 1494.00 |
| 04 Oct, 2023 | 710.55 | 712.1 | 695.8 | 698.2 | 2251.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND