Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 758.25 791.95 758.25 781.5 1922.00
16 Nov, 2023 789.95 794.2 782.0 784.15 4354.00
15 Nov, 2023 789.0 801.0 779.6 796.15 996.00
13 Nov, 2023 773.05 792.6 773.05 780.85 2060.00
10 Nov, 2023 771.25 774.25 757.7 762.95 815.00
09 Nov, 2023 748.25 777.0 748.25 766.35 4418.00
08 Nov, 2023 759.95 768.9 756.05 763.35 2160.00
07 Nov, 2023 771.0 788.95 751.0 757.75 1312.00
06 Nov, 2023 756.95 778.0 744.5 769.7 6910.00
03 Nov, 2023 762.0 762.0 749.95 754.6 4925.00