Kewal Kiran Clothing Limited (KKCL.BO)

INR 437.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 751.45 751.45 747.0 747.0 8.00
01 Mar, 2024 750.0 764.15 747.8 749.7 1242.00
29 Feb, 2024 752.05 757.2 739.0 756.0 1577.00
28 Feb, 2024 753.4 757.5 744.55 749.55 397.00
27 Feb, 2024 750.2 760.0 736.0 747.35 2436.00
26 Feb, 2024 763.3 763.3 747.7 750.15 1965.00
23 Feb, 2024 741.8 760.0 740.2 757.0 1868.00
22 Feb, 2024 743.6 774.6 733.7 760.7 2041.00
21 Feb, 2024 747.1 747.1 736.05 746.9 1157.00
20 Feb, 2024 757.05 757.05 744.5 744.5 747.00