Kewal Kiran Clothing Limited (KKCL.BO)
INR 437.5
(-1.14%)
INR 437.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 759.8 | 766.6 | 752.6 | 761.0 | 3086.00 |
| 02 Feb, 2024 | 761.0 | 769.55 | 758.65 | 762.35 | 1289.00 |
| 01 Feb, 2024 | 670.1 | 766.25 | 670.1 | 765.9 | 542.00 |
| 31 Jan, 2024 | 754.9 | 767.55 | 754.1 | 766.6 | 1668.00 |
| 30 Jan, 2024 | 774.85 | 774.85 | 754.15 | 761.8 | 1590.00 |
| 29 Jan, 2024 | 769.95 | 773.65 | 752.0 | 762.35 | 1265.00 |
| 25 Jan, 2024 | 733.35 | 760.0 | 733.35 | 751.85 | 1792.00 |
| 24 Jan, 2024 | 742.45 | 749.6 | 722.7 | 748.35 | 2630.00 |
| 23 Jan, 2024 | 771.8 | 771.8 | 724.45 | 727.65 | 14.94 Thousand |
| 20 Jan, 2024 | 777.85 | 795.0 | 754.95 | 777.8 | 4132.00 |
300966
4845
MGRM
MLHC
DXC
STYLAMIND